var MINUTE_1DAY_DATA={
    "stock": [
        {
            "symbol": "600000.sh",
            "minute": [
                {
                    "date": 20230707,
                    "time": 930,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.21,
                    "vol": 42500,
                    "amount": 306425,
                    "avprice": 7.21
                },
                {
                    "date": 20230707,
                    "time": 931,
                    "open": 7.21,
                    "high": 7.19,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 269400,
                    "amount": 1939823,
                    "avprice": 7.202
                },
                {
                    "date": 20230707,
                    "time": 932,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.2,
                    "vol": 231900,
                    "amount": 1672034,
                    "avprice": 7.205
                },
                {
                    "date": 20230707,
                    "time": 933,
                    "open": 7.21,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 144300,
                    "amount": 1041820,
                    "avprice": 7.208
                },
                {
                    "date": 20230707,
                    "time": 934,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 87300,
                    "amount": 630341,
                    "avprice": 7.21
                },
                {
                    "date": 20230707,
                    "time": 935,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 49600,
                    "amount": 358287,
                    "avprice": 7.211
                },
                {
                    "date": 20230707,
                    "time": 936,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.23,
                    "price": 7.2,
                    "vol": 106700,
                    "amount": 769942,
                    "avprice": 7.211
                },
                {
                    "date": 20230707,
                    "time": 937,
                    "open": 7.21,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.2,
                    "vol": 38400,
                    "amount": 276864,
                    "avprice": 7.211
                },
                {
                    "date": 20230707,
                    "time": 938,
                    "open": 7.22,
                    "high": 7.2,
                    "low": 7.22,
                    "price": 7.2,
                    "vol": 31000,
                    "amount": 223473,
                    "avprice": 7.211
                },
                {
                    "date": 20230707,
                    "time": 939,
                    "open": 7.2,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.2,
                    "vol": 38500,
                    "amount": 277594,
                    "avprice": 7.211
                },
                {
                    "date": 20230707,
                    "time": 940,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 17400,
                    "amount": 125526,
                    "avprice": 7.211
                },
                {
                    "date": 20230707,
                    "time": 941,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 20400,
                    "amount": 147115,
                    "avprice": 7.211
                },
                {
                    "date": 20230707,
                    "time": 942,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 29300,
                    "amount": 211273,
                    "avprice": 7.211
                },
                {
                    "date": 20230707,
                    "time": 943,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 154000,
                    "amount": 1111381,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 944,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 33300,
                    "amount": 240129,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 945,
                    "open": 7.21,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 198400,
                    "amount": 1432724,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 946,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 56200,
                    "amount": 405804,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 947,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 187400,
                    "amount": 1353030,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 948,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 35900,
                    "amount": 258878,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 949,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 38000,
                    "amount": 274313,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 950,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 15500,
                    "amount": 111781,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 951,
                    "open": 7.21,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 264900,
                    "amount": 1909460,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 952,
                    "open": 7.21,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 372800,
                    "amount": 2690957,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 953,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.22,
                    "vol": 83100,
                    "amount": 599982,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 954,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.22,
                    "vol": 18600,
                    "amount": 134301,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 955,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 11900,
                    "amount": 85968,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 956,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 43900,
                    "amount": 317337,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 957,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 19300,
                    "amount": 139534,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 958,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 11900,
                    "amount": 86027,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 959,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 25800,
                    "amount": 186293,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1000,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.22,
                    "vol": 77800,
                    "amount": 561725,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1001,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 53400,
                    "amount": 385801,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1002,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 65000,
                    "amount": 469650,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1003,
                    "open": 7.22,
                    "high": 7.24,
                    "low": 7.25,
                    "price": 7.22,
                    "vol": 945700,
                    "amount": 6843184,
                    "avprice": 7.221
                },
                {
                    "date": 20230707,
                    "time": 1004,
                    "open": 7.25,
                    "high": 7.23,
                    "low": 7.25,
                    "price": 7.23,
                    "vol": 130900,
                    "amount": 947953,
                    "avprice": 7.221
                },
                {
                    "date": 20230707,
                    "time": 1005,
                    "open": 7.24,
                    "high": 7.24,
                    "low": 7.25,
                    "price": 7.23,
                    "vol": 118800,
                    "amount": 859986,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1006,
                    "open": 7.24,
                    "high": 7.24,
                    "low": 7.25,
                    "price": 7.24,
                    "vol": 14200,
                    "amount": 102846,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1007,
                    "open": 7.24,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 173300,
                    "amount": 1253355,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1008,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.23,
                    "vol": 42200,
                    "amount": 305229,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1009,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.23,
                    "vol": 3100,
                    "amount": 22413,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1010,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 30900,
                    "amount": 223680,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1011,
                    "open": 7.24,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 11500,
                    "amount": 83220,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1012,
                    "open": 7.24,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 11400,
                    "amount": 82498,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1013,
                    "open": 7.24,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 10300,
                    "amount": 74525,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1014,
                    "open": 7.24,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 12200,
                    "amount": 88303,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1015,
                    "open": 7.24,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 12900,
                    "amount": 93374,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1016,
                    "open": 7.23,
                    "high": 7.24,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 8800,
                    "amount": 63667,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1017,
                    "open": 7.24,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 26800,
                    "amount": 193995,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1018,
                    "open": 7.24,
                    "high": 7.24,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 10200,
                    "amount": 73817,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1019,
                    "open": 7.23,
                    "high": 7.24,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 8900,
                    "amount": 64429,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1020,
                    "open": 7.24,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 30600,
                    "amount": 221404,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1021,
                    "open": 7.24,
                    "high": 7.24,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 17000,
                    "amount": 122956,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1022,
                    "open": 7.24,
                    "high": 7.24,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 8600,
                    "amount": 62247,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1023,
                    "open": 7.23,
                    "high": 7.24,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 18100,
                    "amount": 130921,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1024,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 50800,
                    "amount": 367521,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1025,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.24,
                    "price": 7.23,
                    "vol": 57800,
                    "amount": 417975,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1026,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.23,
                    "vol": 44000,
                    "amount": 318132,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1027,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 54600,
                    "amount": 394343,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1028,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 32500,
                    "amount": 234662,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1029,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 23200,
                    "amount": 167633,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1030,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 14400,
                    "amount": 104077,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1031,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 62900,
                    "amount": 454640,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1032,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 40100,
                    "amount": 289608,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1033,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 87100,
                    "amount": 628610,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1034,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 33700,
                    "amount": 243016,
                    "avprice": 7.223
                },
                {
                    "date": 20230707,
                    "time": 1035,
                    "open": 7.21,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 330100,
                    "amount": 2379824,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1036,
                    "open": 7.2,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 16900,
                    "amount": 121686,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1037,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 119100,
                    "amount": 858705,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1038,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.21,
                    "vol": 300,
                    "amount": 2163,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1039,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 51900,
                    "amount": 374198,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1040,
                    "open": 7.21,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 31000,
                    "amount": 223356,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1041,
                    "open": 7.21,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 51900,
                    "amount": 373939,
                    "avprice": 7.222
                },
                {
                    "date": 20230707,
                    "time": 1042,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 256100,
                    "amount": 1843735,
                    "avprice": 7.221
                },
                {
                    "date": 20230707,
                    "time": 1043,
                    "open": 7.2,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 4300,
                    "amount": 30958,
                    "avprice": 7.221
                },
                {
                    "date": 20230707,
                    "time": 1044,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 27800,
                    "amount": 200149,
                    "avprice": 7.221
                },
                {
                    "date": 20230707,
                    "time": 1045,
                    "open": 7.2,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 20900,
                    "amount": 150472,
                    "avprice": 7.221
                },
                {
                    "date": 20230707,
                    "time": 1046,
                    "open": 7.19,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 49900,
                    "amount": 359227,
                    "avprice": 7.22
                },
                {
                    "date": 20230707,
                    "time": 1047,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 51800,
                    "amount": 372985,
                    "avprice": 7.22
                },
                {
                    "date": 20230707,
                    "time": 1048,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 26900,
                    "amount": 193695,
                    "avprice": 7.22
                },
                {
                    "date": 20230707,
                    "time": 1049,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.2,
                    "vol": 8900,
                    "amount": 64080,
                    "avprice": 7.22
                },
                {
                    "date": 20230707,
                    "time": 1050,
                    "open": 7.21,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 91300,
                    "amount": 657209,
                    "avprice": 7.22
                },
                {
                    "date": 20230707,
                    "time": 1051,
                    "open": 7.19,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 40700,
                    "amount": 292820,
                    "avprice": 7.22
                },
                {
                    "date": 20230707,
                    "time": 1052,
                    "open": 7.19,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 45300,
                    "amount": 325905,
                    "avprice": 7.219
                },
                {
                    "date": 20230707,
                    "time": 1053,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 3200,
                    "amount": 23037,
                    "avprice": 7.219
                },
                {
                    "date": 20230707,
                    "time": 1054,
                    "open": 7.2,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 559300,
                    "amount": 4021484,
                    "avprice": 7.217
                },
                {
                    "date": 20230707,
                    "time": 1055,
                    "open": 7.19,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.18,
                    "vol": 394400,
                    "amount": 2835733,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1056,
                    "open": 7.19,
                    "high": 7.19,
                    "low": 7.19,
                    "price": 7.19,
                    "vol": 135100,
                    "amount": 971369,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1057,
                    "open": 7.19,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 33100,
                    "amount": 238104,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1058,
                    "open": 7.19,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 14100,
                    "amount": 101415,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1059,
                    "open": 7.2,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 5800,
                    "amount": 41706,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1100,
                    "open": 7.19,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 5100,
                    "amount": 36681,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1101,
                    "open": 7.19,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 900,
                    "amount": 6474,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1102,
                    "open": 7.19,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 3200,
                    "amount": 23010,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1103,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 19200,
                    "amount": 138067,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1104,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 27900,
                    "amount": 200727,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1105,
                    "open": 7.2,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 17000,
                    "amount": 122358,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1106,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 13500,
                    "amount": 97178,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1107,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 34400,
                    "amount": 247348,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1108,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 7700,
                    "amount": 55414,
                    "avprice": 7.215
                },
                {
                    "date": 20230707,
                    "time": 1109,
                    "open": 7.2,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 20600,
                    "amount": 148215,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1110,
                    "open": 7.19,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 8400,
                    "amount": 60424,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1111,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 16900,
                    "amount": 121632,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1112,
                    "open": 7.2,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 462900,
                    "amount": 3332833,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1113,
                    "open": 7.21,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 68300,
                    "amount": 492052,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1114,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 32500,
                    "amount": 234074,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1115,
                    "open": 7.2,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 41600,
                    "amount": 299530,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1116,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 47600,
                    "amount": 342831,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1117,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 39700,
                    "amount": 285861,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1118,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 1600,
                    "amount": 11522,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1119,
                    "open": 7.2,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 7500,
                    "amount": 54024,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1120,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.21,
                    "vol": 22800,
                    "amount": 164385,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1121,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.2,
                    "vol": 33200,
                    "amount": 239043,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1122,
                    "open": 7.2,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 49400,
                    "amount": 355686,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1123,
                    "open": 7.2,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 58800,
                    "amount": 423288,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1124,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 54000,
                    "amount": 388421,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1125,
                    "open": 7.19,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 100500,
                    "amount": 722700,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1126,
                    "open": 7.2,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 21300,
                    "amount": 153237,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1127,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 46200,
                    "amount": 332341,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1128,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 55600,
                    "amount": 399881,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1129,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.21,
                    "vol": 100,
                    "amount": 721,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1130,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 41900,
                    "amount": 301635,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1301,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 63700,
                    "amount": 458986,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1302,
                    "open": 7.2,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 59400,
                    "amount": 427703,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1303,
                    "open": 7.19,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 5400,
                    "amount": 38832,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1304,
                    "open": 7.19,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 73900,
                    "amount": 531570,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1305,
                    "open": 7.19,
                    "high": 7.2,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 32900,
                    "amount": 236603,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1306,
                    "open": 7.21,
                    "high": 7.19,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 48500,
                    "amount": 349204,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1307,
                    "open": 7.2,
                    "high": 7.19,
                    "low": 7.2,
                    "price": 7.19,
                    "vol": 63900,
                    "amount": 459717,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1308,
                    "open": 7.2,
                    "high": 7.19,
                    "low": 7.21,
                    "price": 7.19,
                    "vol": 36300,
                    "amount": 261304,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1309,
                    "open": 7.2,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.2,
                    "vol": 10600,
                    "amount": 76354,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1310,
                    "open": 7.21,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 56700,
                    "amount": 408814,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1311,
                    "open": 7.21,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 42300,
                    "amount": 305040,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1312,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 16800,
                    "amount": 121186,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1313,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 45600,
                    "amount": 328982,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1314,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 16600,
                    "amount": 119741,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1315,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 5200,
                    "amount": 37537,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1316,
                    "open": 7.21,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 24200,
                    "amount": 174491,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1317,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 66000,
                    "amount": 476005,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1318,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 24800,
                    "amount": 178833,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1319,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 40300,
                    "amount": 290581,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1320,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 31900,
                    "amount": 230090,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1321,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 233100,
                    "amount": 1682955,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1322,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 32000,
                    "amount": 231174,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1323,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 59700,
                    "amount": 431228,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1324,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 40100,
                    "amount": 289677,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1325,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.23,
                    "vol": 54600,
                    "amount": 394757,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1326,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 11300,
                    "amount": 81697,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1327,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 11500,
                    "amount": 83123,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1328,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 3600,
                    "amount": 26027,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1329,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 105400,
                    "amount": 761145,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1330,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 53100,
                    "amount": 383397,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1331,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 4000,
                    "amount": 28895,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1332,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 81000,
                    "amount": 584858,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1333,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 49100,
                    "amount": 354218,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1334,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 26900,
                    "amount": 194198,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1335,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 14000,
                    "amount": 101118,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1336,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 2000,
                    "amount": 14459,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1337,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 35200,
                    "amount": 254229,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1338,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 2700,
                    "amount": 19504,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1339,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.23,
                    "vol": 3500,
                    "amount": 25304,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1340,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 28300,
                    "amount": 204359,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1341,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 8600,
                    "amount": 62165,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1342,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 4200,
                    "amount": 30339,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1343,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 7800,
                    "amount": 56355,
                    "avprice": 7.212
                },
                {
                    "date": 20230707,
                    "time": 1344,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 18400,
                    "amount": 132977,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1345,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 166900,
                    "amount": 1204938,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1346,
                    "open": 7.23,
                    "high": 7.21,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 33500,
                    "amount": 241721,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1347,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 27800,
                    "amount": 200484,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1348,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 14300,
                    "amount": 103140,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1349,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 2000,
                    "amount": 14439,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1350,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 25200,
                    "amount": 181702,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1351,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 66100,
                    "amount": 476590,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1352,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 39100,
                    "amount": 281913,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1353,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 152500,
                    "amount": 1100990,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1354,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 17800,
                    "amount": 128505,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1355,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 22000,
                    "amount": 158632,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1356,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 11100,
                    "amount": 80075,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1357,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 36900,
                    "amount": 266075,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1358,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 36600,
                    "amount": 263917,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1359,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.22,
                    "vol": 7600,
                    "amount": 54871,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1400,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 35400,
                    "amount": 255556,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1401,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 20600,
                    "amount": 148635,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1402,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 9800,
                    "amount": 70691,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1403,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 17800,
                    "amount": 128497,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1404,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.22,
                    "vol": 4400,
                    "amount": 31741,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1405,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 73500,
                    "amount": 529941,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1406,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 11200,
                    "amount": 80761,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1407,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 78300,
                    "amount": 564696,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1408,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 43300,
                    "amount": 312082,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1409,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 137700,
                    "amount": 992983,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1410,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 1100,
                    "amount": 7941,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1411,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 2700,
                    "amount": 19491,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1412,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 10500,
                    "amount": 75798,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1413,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 28100,
                    "amount": 202811,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1414,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 12500,
                    "amount": 90194,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1415,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 8600,
                    "amount": 62090,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1416,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 132200,
                    "amount": 954669,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1417,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 87900,
                    "amount": 634466,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1418,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 34700,
                    "amount": 250223,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1419,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 92700,
                    "amount": 668380,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1420,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 32600,
                    "amount": 235105,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1421,
                    "open": 7.21,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 22100,
                    "amount": 159350,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1422,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 10500,
                    "amount": 75745,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1423,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.22,
                    "vol": 9500,
                    "amount": 68590,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1424,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 85200,
                    "amount": 615143,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1425,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 14800,
                    "amount": 106851,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1426,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 161100,
                    "amount": 1162786,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1427,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 28800,
                    "amount": 207943,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1428,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 18700,
                    "amount": 135071,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1429,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 7900,
                    "amount": 57109,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1430,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 20600,
                    "amount": 148827,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1431,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 11400,
                    "amount": 82418,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1432,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 43600,
                    "amount": 315036,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1433,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 34000,
                    "amount": 245603,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1434,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 14300,
                    "amount": 103384,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1435,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 30900,
                    "amount": 223375,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1436,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.23,
                    "vol": 19300,
                    "amount": 139538,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1437,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.23,
                    "vol": 61600,
                    "amount": 445359,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1438,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.23,
                    "vol": 20800,
                    "amount": 150384,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1439,
                    "open": 7.23,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 39100,
                    "amount": 282481,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1440,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 32800,
                    "amount": 236945,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1441,
                    "open": 7.23,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 78200,
                    "amount": 564782,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1442,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 46600,
                    "amount": 336706,
                    "avprice": 7.213
                },
                {
                    "date": 20230707,
                    "time": 1443,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 98100,
                    "amount": 708461,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1444,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 287900,
                    "amount": 2078569,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1445,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 36700,
                    "amount": 264881,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1446,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 22100,
                    "amount": 159520,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1447,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 63400,
                    "amount": 457538,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1448,
                    "open": 7.22,
                    "high": 7.23,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 67000,
                    "amount": 483977,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1449,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.23,
                    "price": 7.22,
                    "vol": 57600,
                    "amount": 415923,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1450,
                    "open": 7.22,
                    "high": 7.21,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 79300,
                    "amount": 572599,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1451,
                    "open": 7.21,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 60800,
                    "amount": 438804,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1452,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 61900,
                    "amount": 446809,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1453,
                    "open": 7.21,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 234400,
                    "amount": 1690114,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1454,
                    "open": 7.2,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.2,
                    "vol": 64100,
                    "amount": 462468,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1455,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 128500,
                    "amount": 926945,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1456,
                    "open": 7.21,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.21,
                    "vol": 141400,
                    "amount": 1020555,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1457,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.23,
                    "price": 7.21,
                    "vol": 51900,
                    "amount": 374693,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1458,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.21,
                    "vol": 0,
                    "amount": 0,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1459,
                    "open": 7.21,
                    "high": 7.21,
                    "low": 7.21,
                    "price": 7.21,
                    "vol": 0,
                    "amount": 0,
                    "avprice": 7.214
                },
                {
                    "date": 20230707,
                    "time": 1500,
                    "open": 7.22,
                    "high": 7.22,
                    "low": 7.22,
                    "price": 7.22,
                    "vol": 540100,
                    "amount": 3899522,
                    "avprice": 7.214
                }
            ],
            "name": "xxxxxx",
            "yclose": 7.21,
            "date": 20230707
        }
    ],
    "code": 0
}



